Ouverture
$0.0768
Clôture
$0.0683
Plus haut
$0.0829
Plus bas
$0.0464
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $0.0768 | $0.0761 | $0.0775 | $0.0735 | — | $96M |
| 2 juin 2021 | $0.0761 | $0.0780 | $0.0796 | $0.0745 | +2.50% | $100M |
| 3 juin 2021 | $0.0780 | $0.0822 | $0.0825 | $0.0771 | +5.37% | $104M |
| 4 juin 2021 | $0.0822 | $0.0771 | $0.0829 | $0.0737 | -6.19% | $140M |
| 5 juin 2021 | $0.0771 | $0.0755 | $0.0798 | $0.0742 | -2.10% | $109M |
| 6 juin 2021 | $0.0755 | $0.0775 | $0.0775 | $0.0753 | +2.56% | $65M |
| 7 juin 2021 | $0.0775 | $0.0717 | $0.0786 | $0.0711 | -7.42% | $88M |
| 8 juin 2021 | $0.0717 | $0.0724 | $0.0732 | $0.0672 | +1.00% | $119M |
| 9 juin 2021 | $0.0724 | $0.0754 | $0.0754 | $0.0700 | +4.06% | $102M |
| 10 juin 2021 | $0.0754 | $0.0726 | $0.0771 | $0.0713 | -3.70% | $114M |
| 11 juin 2021 | $0.0726 | $0.0692 | $0.0733 | $0.0685 | -4.66% | $69M |
| 12 juin 2021 | $0.0692 | $0.0680 | $0.0692 | $0.0657 | -1.66% | $63M |
| 13 juin 2021 | $0.0681 | $0.0715 | $0.0719 | $0.0666 | +5.13% | $53M |
| 14 juin 2021 | $0.0715 | $0.0720 | $0.0728 | $0.0700 | +0.70% | $60M |
| 15 juin 2021 | $0.0720 | $0.0717 | $0.0731 | $0.0708 | -0.40% | $53M |
| 16 juin 2021 | $0.0717 | $0.0689 | $0.0728 | $0.0685 | -3.89% | $65M |
| 17 juin 2021 | $0.0690 | $0.0739 | $0.0740 | $0.0687 | +7.18% | $62M |
| 18 juin 2021 | $0.0739 | $0.0696 | $0.0748 | $0.0682 | -5.79% | $97M |
| 19 juin 2021 | $0.0696 | $0.0683 | $0.0702 | $0.0682 | -1.94% | $48M |
| 20 juin 2021 | $0.0683 | $0.0677 | $0.0687 | $0.0632 | -0.86% | $57M |
| 21 juin 2021 | $0.0677 | $0.0535 | $0.0680 | $0.0533 | -20.94% | $119M |
| 22 juin 2021 | $0.0535 | $0.0510 | $0.0564 | $0.0464 | -4.63% | $139M |
| 23 juin 2021 | $0.0510 | $0.0580 | $0.0600 | $0.0493 | +13.60% | $101M |
| 24 juin 2021 | $0.0580 | $0.0661 | $0.0680 | $0.0578 | +14.04% | $190M |
| 25 juin 2021 | $0.0661 | $0.0614 | $0.0688 | $0.0601 | -7.14% | $146M |
| 26 juin 2021 | $0.0614 | $0.0627 | $0.0630 | $0.0589 | +2.20% | $82M |
| 27 juin 2021 | $0.0627 | $0.0648 | $0.0649 | $0.0610 | +3.27% | $58M |
| 28 juin 2021 | $0.0648 | $0.0653 | $0.0666 | $0.0642 | +0.82% | $54M |
| 29 juin 2021 | $0.0653 | $0.0679 | $0.0698 | $0.0651 | +4.00% | $82M |
| 30 juin 2021 | $0.0680 | $0.0683 | $0.0688 | $0.0638 | +0.52% | $77M |