Ouverture
$0.0683
Clôture
$0.0640
Plus haut
$0.0683
Plus bas
$0.0491
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $0.0683 | $0.0647 | $0.0683 | $0.0637 | — | $56M |
| 2 juillet 2021 | $0.0647 | $0.0666 | $0.0666 | $0.0633 | +2.87% | $43M |
| 3 juillet 2021 | $0.0666 | $0.0668 | $0.0674 | $0.0652 | +0.39% | $41M |
| 4 juillet 2021 | $0.0668 | $0.0674 | $0.0683 | $0.0651 | +0.79% | $48M |
| 5 juillet 2021 | $0.0673 | $0.0645 | $0.0675 | $0.0636 | -4.28% | $56M |
| 6 juillet 2021 | $0.0645 | $0.0649 | $0.0664 | $0.0639 | +0.71% | $43M |
| 7 juillet 2021 | $0.0649 | $0.0643 | $0.0660 | $0.0642 | -0.94% | $37M |
| 8 juillet 2021 | $0.0643 | $0.0611 | $0.0645 | $0.0602 | -5.08% | $59M |
| 9 juillet 2021 | $0.0611 | $0.0622 | $0.0626 | $0.0591 | +1.85% | $42M |
| 10 juillet 2021 | $0.0622 | $0.0614 | $0.0630 | $0.0606 | -1.24% | $36M |
| 11 juillet 2021 | $0.0614 | $0.0618 | $0.0625 | $0.0606 | +0.68% | $25M |
| 12 juillet 2021 | $0.0619 | $0.0600 | $0.0629 | $0.0595 | -2.91% | $35M |
| 13 juillet 2021 | $0.0600 | $0.0594 | $0.0607 | $0.0587 | -1.12% | $32M |
| 14 juillet 2021 | $0.0594 | $0.0599 | $0.0603 | $0.0568 | +0.88% | $42M |
| 15 juillet 2021 | $0.0599 | $0.0578 | $0.0607 | $0.0570 | -3.42% | $38M |
| 16 juillet 2021 | $0.0578 | $0.0556 | $0.0588 | $0.0556 | -3.84% | $37M |
| 17 juillet 2021 | $0.0556 | $0.0560 | $0.0567 | $0.0548 | +0.63% | $34M |
| 18 juillet 2021 | $0.0560 | $0.0559 | $0.0575 | $0.0553 | -0.09% | $28M |
| 19 juillet 2021 | $0.0559 | $0.0534 | $0.0563 | $0.0533 | -4.42% | $30M |
| 20 juillet 2021 | $0.0534 | $0.0505 | $0.0543 | $0.0491 | -5.61% | $46M |
| 21 juillet 2021 | $0.0505 | $0.0539 | $0.0552 | $0.0497 | +6.80% | $49M |
| 22 juillet 2021 | $0.0539 | $0.0553 | $0.0554 | $0.0529 | +2.56% | $36M |
| 23 juillet 2021 | $0.0553 | $0.0560 | $0.0563 | $0.0537 | +1.34% | $36M |
| 24 juillet 2021 | $0.0560 | $0.0573 | $0.0580 | $0.0558 | +2.27% | $38M |
| 25 juillet 2021 | $0.0573 | $0.0579 | $0.0581 | $0.0558 | +1.12% | $39M |
| 26 juillet 2021 | $0.0579 | $0.0584 | $0.0634 | $0.0576 | +0.88% | $105M |
| 27 juillet 2021 | $0.0584 | $0.0602 | $0.0609 | $0.0569 | +3.03% | $61M |
| 28 juillet 2021 | $0.0602 | $0.0607 | $0.0619 | $0.0596 | +0.85% | $58M |
| 29 juillet 2021 | $0.0607 | $0.0619 | $0.0624 | $0.0596 | +1.89% | $37M |
| 30 juillet 2021 | $0.0619 | $0.0633 | $0.0633 | $0.0597 | +2.26% | $55M |
| 31 juillet 2021 | $0.0633 | $0.0640 | $0.0647 | $0.0623 | +1.12% | $49M |