Ouverture
$0.0888
Clôture
$0.0894
Plus haut
$0.1230
Plus bas
$0.0772
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $0.0888 | $0.0950 | $0.0953 | $0.0872 | — | $103M |
| 2 septembre 2021 | $0.0950 | $0.0995 | $0.1021 | $0.0943 | +4.77% | $175M |
| 3 septembre 2021 | $0.0995 | $0.1016 | $0.1059 | $0.0975 | +2.09% | $174M |
| 4 septembre 2021 | $0.1016 | $0.1015 | $0.1034 | $0.0993 | -0.15% | $87M |
| 5 septembre 2021 | $0.1015 | $0.1052 | $0.1052 | $0.1010 | +3.68% | $102M |
| 6 septembre 2021 | $0.1052 | $0.1038 | $0.1073 | $0.1010 | -1.31% | $113M |
| 7 septembre 2021 | $0.1038 | $0.0854 | $0.1059 | $0.0772 | -17.74% | $215M |
| 8 septembre 2021 | $0.0854 | $0.0927 | $0.0969 | $0.0834 | +8.58% | $210M |
| 9 septembre 2021 | $0.0927 | $0.0930 | $0.0948 | $0.0900 | +0.33% | $124M |
| 10 septembre 2021 | $0.0930 | $0.0907 | $0.0958 | $0.0863 | -2.45% | $143M |
| 11 septembre 2021 | $0.0908 | $0.0955 | $0.0970 | $0.0904 | +5.29% | $123M |
| 12 septembre 2021 | $0.0955 | $0.1124 | $0.1184 | $0.0937 | +17.65% | $518M |
| 13 septembre 2021 | $0.1124 | $0.1046 | $0.1171 | $0.0985 | -6.93% | $338M |
| 14 septembre 2021 | $0.1046 | $0.1182 | $0.1203 | $0.1041 | +13.00% | $403M |
| 15 septembre 2021 | $0.1182 | $0.1207 | $0.1230 | $0.1133 | +2.09% | $253M |
| 16 septembre 2021 | $0.1207 | $0.1159 | $0.1224 | $0.1121 | -3.94% | $234M |
| 17 septembre 2021 | $0.1159 | $0.1055 | $0.1205 | $0.1034 | -9.05% | $297M |
| 18 septembre 2021 | $0.1054 | $0.1059 | $0.1091 | $0.1034 | +0.39% | $102M |
| 19 septembre 2021 | $0.1059 | $0.1037 | $0.1075 | $0.1024 | -2.05% | $96M |
| 20 septembre 2021 | $0.1037 | $0.0914 | $0.1037 | $0.0890 | -11.85% | $232M |
| 21 septembre 2021 | $0.0914 | $0.0883 | $0.0957 | $0.0865 | -3.44% | $162M |
| 22 septembre 2021 | $0.0882 | $0.0988 | $0.0988 | $0.0866 | +11.90% | $105M |
| 23 septembre 2021 | $0.0988 | $0.0992 | $0.1007 | $0.0961 | +0.48% | $85M |
| 24 septembre 2021 | $0.0992 | $0.0923 | $0.0994 | $0.0860 | -7.02% | $115M |
| 25 septembre 2021 | $0.0922 | $0.0906 | $0.0937 | $0.0892 | -1.85% | $80M |
| 26 septembre 2021 | $0.0906 | $0.0877 | $0.0908 | $0.0832 | -3.16% | $123M |
| 27 septembre 2021 | $0.0877 | $0.0860 | $0.0906 | $0.0858 | -1.94% | $103M |
| 28 septembre 2021 | $0.0860 | $0.0830 | $0.0872 | $0.0829 | -3.42% | $115M |
| 29 septembre 2021 | $0.0831 | $0.0858 | $0.0880 | $0.0826 | +3.32% | $108M |
| 30 septembre 2021 | $0.0858 | $0.0894 | $0.0897 | $0.0855 | +4.22% | $68M |