Ouverture
$0.0894
Clôture
$0.1015
Plus haut
$0.1062
Plus bas
$0.0885
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $0.0894 | $0.0948 | $0.0948 | $0.0885 | — | $95M |
| 2 octobre 2021 | $0.0948 | $0.0934 | $0.0959 | $0.0924 | -1.51% | $69M |
| 3 octobre 2021 | $0.0934 | $0.0949 | $0.0967 | $0.0926 | +1.67% | $63M |
| 4 octobre 2021 | $0.0950 | $0.0935 | $0.0952 | $0.0898 | -1.51% | $140M |
| 5 octobre 2021 | $0.0935 | $0.0962 | $0.0985 | $0.0929 | +2.86% | $303M |
| 6 octobre 2021 | $0.0962 | $0.0955 | $0.0971 | $0.0911 | -0.72% | $222M |
| 7 octobre 2021 | $0.0955 | $0.0955 | $0.0984 | $0.0933 | -0.02% | $209M |
| 8 octobre 2021 | $0.0955 | $0.0977 | $0.0994 | $0.0952 | +2.35% | $201M |
| 9 octobre 2021 | $0.0977 | $0.1031 | $0.1056 | $0.0970 | +5.48% | $236M |
| 10 octobre 2021 | $0.1031 | $0.0975 | $0.1031 | $0.0972 | -5.42% | $112M |
| 11 octobre 2021 | $0.0974 | $0.0971 | $0.1009 | $0.0952 | -0.41% | $105M |
| 12 octobre 2021 | $0.0971 | $0.0955 | $0.0971 | $0.0914 | -1.63% | $146M |
| 13 octobre 2021 | $0.0955 | $0.0979 | $0.0980 | $0.0934 | +2.56% | $156M |
| 14 octobre 2021 | $0.0979 | $0.0973 | $0.0995 | $0.0964 | -0.65% | $135M |
| 15 octobre 2021 | $0.0973 | $0.0986 | $0.1041 | $0.0950 | +1.36% | $179M |
| 16 octobre 2021 | $0.0986 | $0.0987 | $0.1010 | $0.0980 | +0.10% | $76M |
| 17 octobre 2021 | $0.0987 | $0.0987 | $0.1021 | $0.0962 | -0.01% | $114M |
| 18 octobre 2021 | $0.0987 | $0.0981 | $0.0994 | $0.0969 | -0.61% | $126M |
| 19 octobre 2021 | $0.0981 | $0.1006 | $0.1009 | $0.0978 | +2.50% | $196M |
| 20 octobre 2021 | $0.1006 | $0.1032 | $0.1062 | $0.1001 | +2.68% | $272M |
| 21 octobre 2021 | $0.1032 | $0.0996 | $0.1059 | $0.0995 | -3.55% | $267M |
| 22 octobre 2021 | $0.0996 | $0.0998 | $0.1023 | $0.0985 | +0.24% | $201M |
| 23 octobre 2021 | $0.0998 | $0.1007 | $0.1012 | $0.0988 | +0.84% | $133M |
| 24 octobre 2021 | $0.1007 | $0.0991 | $0.1014 | $0.0972 | -1.52% | $109M |
| 25 octobre 2021 | $0.0991 | $0.1007 | $0.1014 | $0.0987 | +1.62% | $312M |
| 26 octobre 2021 | $0.1007 | $0.1011 | $0.1058 | $0.1001 | +0.38% | $339M |
| 27 octobre 2021 | $0.1011 | $0.0906 | $0.1027 | $0.0885 | -10.36% | $304M |
| 28 octobre 2021 | $0.0906 | $0.0953 | $0.0962 | $0.0906 | +5.11% | $317M |
| 29 octobre 2021 | $0.0953 | $0.0996 | $0.0996 | $0.0946 | +4.54% | $289M |
| 30 octobre 2021 | $0.0996 | $0.1011 | $0.1047 | $0.0978 | +1.52% | $429M |
| 31 octobre 2021 | $0.1011 | $0.1015 | $0.1024 | $0.0975 | +0.41% | $323M |