Ouverture
$0.1015
Clôture
$0.0965
Plus haut
$0.1293
Plus bas
$0.0894
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $0.1015 | $0.1005 | $0.1021 | $0.0979 | — | $157M |
| 2 novembre 2021 | $0.1005 | $0.1075 | $0.1105 | $0.0998 | +6.97% | $450M |
| 3 novembre 2021 | $0.1075 | $0.1059 | $0.1092 | $0.1020 | -1.50% | $449M |
| 4 novembre 2021 | $0.1059 | $0.1033 | $0.1072 | $0.1016 | -2.44% | $324M |
| 5 novembre 2021 | $0.1033 | $0.1035 | $0.1061 | $0.1021 | +0.16% | $197M |
| 6 novembre 2021 | $0.1035 | $0.1025 | $0.1042 | $0.0994 | -0.91% | $272M |
| 7 novembre 2021 | $0.1025 | $0.1045 | $0.1049 | $0.1020 | +1.93% | $340M |
| 8 novembre 2021 | $0.1045 | $0.1099 | $0.1100 | $0.1044 | +5.20% | $505M |
| 9 novembre 2021 | $0.1099 | $0.1144 | $0.1155 | $0.1084 | +4.03% | $563M |
| 10 novembre 2021 | $0.1144 | $0.1066 | $0.1175 | $0.1028 | -6.77% | $480M |
| 11 novembre 2021 | $0.1066 | $0.1089 | $0.1105 | $0.1048 | +2.17% | $392M |
| 12 novembre 2021 | $0.1089 | $0.1080 | $0.1109 | $0.1047 | -0.89% | $416M |
| 13 novembre 2021 | $0.1080 | $0.1125 | $0.1141 | $0.1075 | +4.25% | $494M |
| 14 novembre 2021 | $0.1125 | $0.1170 | $0.1174 | $0.1106 | +3.95% | $312M |
| 15 novembre 2021 | $0.1170 | $0.1238 | $0.1293 | $0.1157 | +5.81% | $602M |
| 16 novembre 2021 | $0.1238 | $0.1093 | $0.1238 | $0.1053 | -11.68% | $506M |
| 17 novembre 2021 | $0.1093 | $0.1112 | $0.1137 | $0.1069 | +1.69% | $367M |
| 18 novembre 2021 | $0.1112 | $0.1004 | $0.1126 | $0.0994 | -9.72% | $368M |
| 19 novembre 2021 | $0.1004 | $0.1039 | $0.1057 | $0.0979 | +3.48% | $575M |
| 20 novembre 2021 | $0.1039 | $0.1052 | $0.1057 | $0.1014 | +1.27% | $451M |
| 21 novembre 2021 | $0.1052 | $0.1064 | $0.1102 | $0.1045 | +1.18% | $429M |
| 22 novembre 2021 | $0.1065 | $0.1018 | $0.1071 | $0.1012 | -4.33% | $470M |
| 23 novembre 2021 | $0.1018 | $0.1028 | $0.1034 | $0.1010 | +0.99% | $392M |
| 24 novembre 2021 | $0.1028 | $0.0979 | $0.1037 | $0.0962 | -4.84% | $311M |
| 25 novembre 2021 | $0.0979 | $0.1002 | $0.1012 | $0.0972 | +2.39% | $242M |
| 26 novembre 2021 | $0.1002 | $0.0923 | $0.1013 | $0.0902 | -7.89% | $571M |
| 27 novembre 2021 | $0.0922 | $0.0934 | $0.0954 | $0.0918 | +1.15% | $332M |
| 28 novembre 2021 | $0.0934 | $0.0952 | $0.0953 | $0.0894 | +1.96% | $508M |
| 29 novembre 2021 | $0.0952 | $0.0965 | $0.0972 | $0.0943 | +1.44% | $364M |
| 30 novembre 2021 | $0.0965 | $0.0965 | $0.0999 | $0.0949 | -0.03% | $542M |